ZURICH INSURANCE N Call-optie sep-2025 500,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie sep-2025 500,00 op mijn watchlist
49,950 09:09
-21,620 (-30,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 57,450 0,000
0,000 0 -2,750 -4,57%
04 feb 0,000 57,340 0,000
0,000 0 -0,110 -0,19%
05 feb 0,000 60,670 0,000
0,000 0 +3,330 +5,81%
06 feb 0,000 62,010 0,000
0,000 0 +1,340 +2,21%
07 feb 0,000 66,180 0,000
0,000 0 +4,170 +6,72%
10 feb 0,000 66,170 0,000
0,000 0 -0,010 -0,02%
11 feb 0,000 69,700 0,000
0,000 0 +3,530 +5,33%
12 feb 0,000 71,810 0,000
0,000 0 +2,110 +3,03%
13 feb 0,000 73,120 0,000
0,000 0 +1,310 +1,82%
14 feb 0,000 71,570 0,000
0,000 0 -1,550 -2,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront