ZURICH INSURANCE N Put-optie sep-2025 490,00

DTB:ZURN
4,100 12:48
-22,900 (-84,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,640 0,000
0,000 0 -0,460 -11,22%
02 apr 0,000 3,730 0,000
0,000 0 +0,090 +2,47%
03 apr 0,000 5,140 0,000
0,000 0 +1,410 +37,80%
04 apr 0,000 12,270 0,000
0,000 0 +7,130 +138,72%
07 apr 0,000 27,000 0,000
0,000 0 +14,730 +120,05%
08 apr 0,000 16,350 0,000
0,000 0 -10,650 -39,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront