ZURICH INSURANCE N Call-optie feb-2025 520,00

DTB:ZURN
34,550 12:18
-15,380 (-30,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 35,240 0,000
0,000 0 0,000 0,00%
04 feb 34,550 38,060 34,550
34,550 15 +2,820 +8,00%
05 feb 0,000 39,490 0,000
0,000 0 +1,430 +3,76%
06 feb 0,000 43,920 0,000
0,000 0 +4,430 +11,22%
07 feb 0,000 44,050 0,000
0,000 0 +0,130 +0,30%
10 feb 0,000 47,960 0,000
0,000 0 +3,910 +8,88%
11 feb 0,000 50,280 0,000
0,000 0 +2,320 +4,84%
12 feb 0,000 51,520 0,000
0,000 0 +1,240 +2,47%
13 feb 0,000 49,930 0,000
0,000 0 -1,590 -3,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront