ZURICH INSURANCE N Put-optie feb-2025 550,00

DTB:ZURN
1,900 11:27
-0,050 (-2,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 7,450 0,000
0,000 0 +1,160 +18,44%
06 feb 0,000 5,170 0,000
0,000 0 -2,280 -30,60%
07 feb 0,000 3,600 0,000
0,000 0 -1,570 -30,37%
10 feb 0,000 3,310 0,000
0,000 0 -0,290 -8,06%
11 feb 0,000 2,580 0,000
0,000 0 -0,730 -22,05%
12 feb 0,000 2,040 0,000
0,000 0 -0,540 -20,93%
13 feb 0,000 1,820 0,000
0,000 0 -0,220 -10,78%
14 feb 0,000 1,950 0,000
0,000 0 +0,130 +7,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront