GIVAUDAN N Put-optie feb-2025 3.650,00

DTB:GIVN
+ GIVAUDAN N Put-optie feb-2025 3.650,00 op mijn watchlist
34,600 09:23
+34,540 (+57.566,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 31,000 0,000
0,000 0 0,000 0,00%
03 jan 0,000 31,810 0,000
0,000 0 +0,810 +2,61%
06 jan 0,000 31,810 0,000
0,000 0 0,000 0,00%
07 jan 34,600 31,410 34,600
34,600 5 -0,400 -1,26%
08 jan 0,000 34,880 0,000
0,000 0 +3,470 +11,05%
09 jan 0,000 27,500 0,000
0,000 0 -7,380 -21,16%
10 jan 0,000 33,980 0,000
0,000 0 +6,480 +23,56%
13 jan 0,000 36,110 0,000
0,000 0 +2,130 +6,27%
14 jan 0,000 42,930 0,000
0,000 0 +6,820 +18,89%
15 jan 0,000 35,140 0,000
0,000 0 -7,790 -18,15%
16 jan 0,000 32,090 0,000
0,000 0 -3,050 -8,68%
17 jan 0,000 27,730 0,000
0,000 0 -4,360 -13,59%
20 jan 0,000 23,630 0,000
0,000 0 -4,100 -14,79%
21 jan 0,000 24,550 0,000
0,000 0 +0,920 +3,89%
22 jan 0,000 25,120 0,000
0,000 0 +0,570 +2,32%
23 jan 0,000 29,340 0,000
0,000 0 +4,220 +16,80%
24 jan 0,000 28,800 0,000
0,000 0 -0,540 -1,84%
27 jan 0,000 28,800 0,000
0,000 0 0,000 0,00%
28 jan 0,000 6,280 0,000
0,000 0 -22,520 -78,19%
29 jan 0,000 5,390 0,000
0,000 0 -0,890 -14,17%
30 jan 0,000 3,830 0,000
0,000 0 -1,560 -28,94%
31 jan 0,000 3,260 0,000
0,000 0 -0,570 -14,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront