GIVAUDAN N Put-optie feb-2025 3.650,00

DTB:GIVN
+ GIVAUDAN N Put-optie feb-2025 3.650,00 op mijn watchlist
34,600 09:23
+34,520 (+43.150,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 56,460 0,000
0,000 0 -6,100 -9,75%
03 dec 0,000 53,030 0,000
0,000 0 -3,430 -6,08%
04 dec 0,000 52,190 0,000
0,000 0 -0,840 -1,58%
05 dec 0,000 50,260 0,000
0,000 0 -1,930 -3,70%
06 dec 0,000 42,050 0,000
0,000 0 -8,210 -16,34%
09 dec 0,000 50,220 0,000
0,000 0 +8,170 +19,43%
10 dec 0,000 38,800 0,000
0,000 0 -11,420 -22,74%
11 dec 0,000 30,540 0,000
0,000 0 -8,260 -21,29%
12 dec 0,000 31,870 0,000
0,000 0 +1,330 +4,35%
13 dec 0,000 35,040 0,000
0,000 0 +3,170 +9,95%
16 dec 0,000 32,600 0,000
0,000 0 -2,440 -6,96%
17 dec 0,000 25,990 0,000
0,000 0 -6,610 -20,28%
18 dec 0,000 38,360 0,000
0,000 0 +12,370 +47,60%
19 dec 0,000 46,150 0,000
0,000 0 +7,790 +20,31%
20 dec 0,000 44,780 0,000
0,000 0 -1,370 -2,97%
23 dec 0,000 35,480 0,000
0,000 0 -9,300 -20,77%
24 dec 0,000 35,480 0,000
0,000 0 0,000 0,00%
27 dec 0,000 35,480 0,000
0,000 0 0,000 0,00%
30 dec 0,000 31,000 0,000
0,000 0 -4,480 -12,63%
31 dec 0,000 31,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront