Schneider Electric Put-optie feb-2025 194,00

DTB:SND
1,050 16:48
+0,900 (+600,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,440 0,000
0,000 0 +0,130 +41,94%
05 feb 0,000 0,480 0,000
0,000 0 +0,040 +9,09%
06 feb 0,000 0,280 0,000
0,000 0 -0,200 -41,67%
07 feb 0,000 0,290 0,000
0,000 0 +0,010 +3,57%
10 feb 0,000 0,290 0,000
0,000 0 0,000 0,00%
11 feb 0,000 0,180 0,000
0,000 0 -0,110 -37,93%
12 feb 0,000 0,160 0,000
0,000 0 -0,020 -11,11%
13 feb 0,000 0,180 0,000
0,000 0 +0,020 +12,50%
14 feb 0,000 0,150 0,000
0,000 0 -0,030 -16,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront