Air Liquide Call-optie feb-2025 170,00

DTB:AIR
3,400 16:34
-0,140 (-3,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,040 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,660 0,000
0,000 0 -0,380 -12,50%
05 feb 0,000 2,810 0,000
0,000 0 +0,150 +5,64%
06 feb 2,930 3,610 2,420
3,380 36 +0,800 +28,47%
07 feb 0,000 2,960 0,000
0,000 0 -0,650 -18,01%
10 feb 2,660 3,160 2,520
2,660 5 +0,200 +6,76%
11 feb 0,000 3,500 0,000
0,000 0 +0,340 +10,76%
12 feb 3,400 3,540 3,400
3,400 9 +0,040 +1,14%
13 feb 0,000 4,910 0,000
0,000 0 +1,370 +38,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront