BMW Call-optie feb-2025 61,00

DTB:BMW
+ BMW Call-optie feb-2025 61,00 op mijn watchlist
16,500 12:49
-6,600 (-28,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,750 0,000
0,000 0 -1,290 -6,78%
04 feb 0,000 16,300 0,000
0,000 0 -1,450 -8,17%
06 feb 0,000 15,450 0,000
0,000 0 -0,850 -5,21%
07 feb 0,000 16,730 0,000
0,000 0 +1,280 +8,28%
10 feb 0,000 16,120 0,000
0,000 0 -0,610 -3,65%
11 feb 0,000 15,290 0,000
0,000 0 -0,830 -5,15%
12 feb 0,000 15,300 0,000
0,000 0 +0,010 +0,07%
13 feb 0,000 19,910 0,000
0,000 0 +4,610 +30,13%
14 feb 0,000 22,000 0,000
0,000 0 +2,090 +10,50%
17 feb 0,000 22,000 0,000
0,000 0 0,000 0,00%
18 feb 0,000 23,100 0,000
0,000 0 +1,100 +5,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront