BMW Call-optie feb-2025 74,00

DTB:BMW
+ BMW Call-optie feb-2025 74,00 op mijn watchlist
6,400 12:04
-3,740 (-36,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,370 0,000
0,000 0 -1,180 -18,02%
04 feb 0,000 4,180 0,000
0,000 0 -1,190 -22,16%
06 feb 0,000 3,510 0,000
0,000 0 -0,670 -16,03%
07 feb 0,000 4,460 0,000
0,000 0 +0,950 +27,07%
10 feb 0,000 3,860 0,000
0,000 0 -0,600 -13,45%
11 feb 0,000 2,980 0,000
0,000 0 -0,880 -22,80%
12 feb 0,000 2,940 0,000
0,000 0 -0,040 -1,34%
13 feb 0,000 7,100 0,000
0,000 0 +4,160 +141,50%
14 feb 0,000 9,100 0,000
0,000 0 +2,000 +28,17%
17 feb 0,000 9,100 0,000
0,000 0 0,000 0,00%
18 feb 0,000 10,140 0,000
0,000 0 +1,040 +11,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront