BMW Put-optie feb-2025 75,00

DTB:BMW
+ BMW Put-optie feb-2025 75,00 op mijn watchlist
0,130 17:19
+0,080 (+160,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,780 0,000
0,000 0 0,000 0,00%
03 jan 0,000 2,450 0,000
0,000 0 +0,670 +37,64%
06 jan 1,710 1,510 1,710
1,710 13 -0,940 -38,37%
07 jan 0,000 1,620 0,000
0,000 0 +0,110 +7,28%
08 jan 1,780 2,180 1,780
2,300 2 +0,560 +34,57%
09 jan 2,740 2,540 2,740
2,740 26 +0,360 +16,51%
10 jan 2,500 2,240 2,500
2,500 251 -0,300 -11,81%
13 jan 0,000 2,260 0,000
0,000 0 +0,020 +0,89%
14 jan 1,890 2,330 1,850
1,890 2 +0,070 +3,10%
15 jan 2,100 1,930 2,100
2,100 1.001 -0,400 -17,17%
16 jan 0,000 2,270 0,000
0,000 0 +0,340 +17,62%
17 jan 1,910 1,900 1,910
1,910 51 -0,370 -16,30%
20 jan 2,050 1,350 1,280
2,160 254 -0,550 -28,95%
22 jan 0,000 1,740 0,000
0,000 0 +0,390 +28,89%
23 jan 1,660 1,680 1,660
1,660 1 -0,060 -3,45%
24 jan 0,000 1,200 0,000
0,000 0 -0,480 -28,57%
27 jan 0,900 0,780 0,900
0,900 9 -0,420 -35,00%
28 jan 0,000 1,060 0,000
0,000 0 +0,280 +35,90%
29 jan 0,000 0,860 0,000
0,000 0 -0,200 -18,87%
30 jan 0,880 0,670 0,670
0,880 4 -0,190 -22,09%
31 jan 0,650 0,820 0,650
0,650 10 +0,150 +22,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront