BMW Put-optie feb-2025 75,00

DTB:BMW
0,130 17:19
+0,070 (+116,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,820 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,190 0,000
0,000 0 +0,370 +45,12%
05 feb 0,000 1,420 0,000
0,000 0 +0,230 +19,33%
06 feb 0,000 0,980 0,000
0,000 0 -0,440 -30,99%
07 feb 0,990 1,350 0,990
0,990 6 +0,370 +37,76%
10 feb 1,000 1,010 1,000
1,000 21 -0,340 -25,19%
11 feb 1,150 0,990 1,150
1,150 522 -0,020 -1,98%
12 feb 0,900 0,930 0,900
0,900 1 -0,060 -6,06%
13 feb 0,220 0,240 0,220
0,220 3 -0,690 -74,19%
14 feb 0,100 0,120 0,100
0,130 1.040 -0,120 -50,00%
17 feb 0,000 0,060 0,000
0,000 0 -0,060 -50,00%
18 feb 0,000 0,030 0,000
0,000 0 -0,030 -50,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront