BMW Put-optie feb-2025 77,00

DTB:BMW
1,400 09:50
+1,290 (+1.172,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,350 0,000
0,000 0 +0,970 +70,29%
05 feb 0,000 2,330 0,000
0,000 0 -0,020 -0,85%
06 feb 0,000 1,670 0,000
0,000 0 -0,660 -28,33%
07 feb 1,400 2,250 1,400
1,400 1 +0,580 +34,73%
10 feb 0,000 1,810 0,000
0,000 0 -0,440 -19,56%
11 feb 0,000 1,940 0,000
0,000 0 +0,130 +7,18%
12 feb 0,000 1,870 0,000
0,000 0 -0,070 -3,61%
13 feb 0,000 0,450 0,000
0,000 0 -1,420 -75,94%
14 feb 0,000 0,220 0,000
0,000 0 -0,230 -51,11%
17 feb 0,000 0,110 0,000
0,000 0 -0,110 -50,00%
18 feb 0,000 0,070 0,000
0,000 0 -0,040 -36,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront