L'OREAL Call-optie feb-2025 340,00

DTB:LOR
+ L'OREAL Call-optie feb-2025 340,00 op mijn watchlist
31,500 11:07
+15,210 (+93,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 12,600 0,000
0,000 0 0,000 0,00%
03 jan 0,000 9,660 0,000
0,000 0 -2,940 -23,33%
06 jan 0,000 12,710 0,000
0,000 0 +3,050 +31,57%
07 jan 0,000 11,710 0,000
0,000 0 -1,000 -7,87%
08 jan 9,500 9,970 9,500
9,500 13 -1,740 -14,86%
09 jan 0,000 10,110 0,000
0,000 0 +0,140 +1,40%
10 jan 0,000 8,430 0,000
0,000 0 -1,680 -16,62%
13 jan 7,500 8,710 7,500
7,500 10 +0,280 +3,32%
14 jan 0,000 7,950 0,000
0,000 0 -0,760 -8,73%
15 jan 0,000 8,860 0,000
0,000 0 +0,910 +11,45%
16 jan 0,000 13,200 0,000
0,000 0 +4,340 +48,98%
17 jan 13,600 15,060 13,600
15,000 4 +1,860 +14,09%
20 jan 13,300 13,100 13,300
13,300 1 -1,960 -13,01%
21 jan 0,000 13,140 0,000
0,000 0 +0,040 +0,31%
22 jan 17,700 18,140 17,700
17,700 1 +5,000 +38,05%
23 jan 0,000 20,760 0,000
0,000 0 +2,620 +14,44%
24 jan 0,000 24,370 0,000
0,000 0 +3,610 +17,39%
27 jan 0,000 24,370 0,000
0,000 0 0,000 0,00%
28 jan 0,000 28,100 0,000
0,000 0 +3,730 +15,31%
29 jan 0,000 31,720 0,000
0,000 0 +3,620 +12,88%
30 jan 0,000 27,370 0,000
0,000 0 -4,350 -13,71%
31 jan 0,000 22,940 0,000
0,000 0 -4,430 -16,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront