L'OREAL Call-optie feb-2025 340,00

DTB:LOR
+ L'OREAL Call-optie feb-2025 340,00 op mijn watchlist
31,500 11:07
+24,690 (+362,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 13,660 0,000
0,000 0 +1,950 +16,65%
03 dec 0,000 11,730 0,000
0,000 0 -1,930 -14,13%
04 dec 0,000 13,080 0,000
0,000 0 +1,350 +11,51%
05 dec 0,000 14,410 0,000
0,000 0 +1,330 +10,17%
06 dec 0,000 18,430 0,000
0,000 0 +4,020 +27,90%
09 dec 0,000 22,250 0,000
0,000 0 +3,820 +20,73%
10 dec 0,000 19,250 0,000
0,000 0 -3,000 -13,48%
11 dec 0,000 16,880 0,000
0,000 0 -2,370 -12,31%
12 dec 0,000 18,330 0,000
0,000 0 +1,450 +8,59%
13 dec 0,000 17,490 0,000
0,000 0 -0,840 -4,58%
16 dec 0,000 16,220 0,000
0,000 0 -1,270 -7,26%
17 dec 0,000 18,010 0,000
0,000 0 +1,790 +11,04%
18 dec 0,000 16,170 0,000
0,000 0 -1,840 -10,22%
19 dec 14,350 14,990 14,350
14,350 20 -1,180 -7,30%
20 dec 0,000 13,490 0,000
0,000 0 -1,500 -10,01%
23 dec 0,000 13,730 0,000
0,000 0 +0,240 +1,78%
24 dec 0,000 13,730 0,000
0,000 0 0,000 0,00%
27 dec 0,000 13,730 0,000
0,000 0 0,000 0,00%
30 dec 0,000 12,600 0,000
0,000 0 -1,130 -8,23%
31 dec 0,000 12,600 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront