L'OREAL Call-optie feb-2025 345,00

DTB:LOR
+ L'OREAL Call-optie feb-2025 345,00 op mijn watchlist
8,000 09:58
+3,410 (+74,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,370 0,000
0,000 0 0,000 0,00%
03 jan 0,000 7,820 0,000
0,000 0 -2,550 -24,59%
06 jan 0,000 7,820 0,000
0,000 0 0,000 0,00%
07 jan 10,900 9,580 10,900
11,650 8 +1,760 +22,51%
08 jan 0,000 8,180 0,000
0,000 0 -1,400 -14,61%
09 jan 8,450 8,290 8,450
8,450 8 +0,110 +1,34%
10 jan 0,000 6,880 0,000
0,000 0 -1,410 -17,01%
13 jan 0,000 7,110 0,000
0,000 0 +0,230 +3,34%
15 jan 0,000 6,470 0,000
0,000 0 -0,640 -9,00%
16 jan 0,000 10,940 0,000
0,000 0 +4,470 +69,09%
17 jan 11,100 12,550 11,100
12,050 16 +1,610 +14,72%
20 jan 12,000 10,780 12,000
12,000 2 -1,770 -14,10%
22 jan 0,000 10,800 0,000
0,000 0 +0,020 +0,19%
23 jan 16,100 17,340 16,100
16,100 15 +6,540 +60,56%
24 jan 0,000 20,760 0,000
0,000 0 +3,420 +19,72%
27 jan 0,000 20,760 0,000
0,000 0 0,000 0,00%
28 jan 0,000 24,220 0,000
0,000 0 +3,460 +16,67%
29 jan 0,000 27,620 0,000
0,000 0 +3,400 +14,04%
30 jan 0,000 23,430 0,000
0,000 0 -4,190 -15,17%
31 jan 0,000 19,240 0,000
0,000 0 -4,190 -17,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront