L'OREAL Call-optie feb-2025 345,00

DTB:LOR
+ L'OREAL Call-optie feb-2025 345,00 op mijn watchlist
3,400 16:40
+1,800 (+112,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 11,630 0,000
0,000 0 +1,700 +17,12%
03 dec 0,000 9,920 0,000
0,000 0 -1,710 -14,70%
04 dec 0,000 11,060 0,000
0,000 0 +1,140 +11,49%
05 dec 0,000 12,220 0,000
0,000 0 +1,160 +10,49%
06 dec 0,000 15,810 0,000
0,000 0 +3,590 +29,38%
09 dec 0,000 19,290 0,000
0,000 0 +3,480 +22,01%
10 dec 0,000 16,530 0,000
0,000 0 -2,760 -14,31%
11 dec 0,000 14,380 0,000
0,000 0 -2,150 -13,01%
12 dec 0,000 15,670 0,000
0,000 0 +1,290 +8,97%
13 dec 0,000 14,900 0,000
0,000 0 -0,770 -4,91%
16 dec 0,000 13,740 0,000
0,000 0 -1,160 -7,79%
17 dec 0,000 15,320 0,000
0,000 0 +1,580 +11,50%
18 dec 0,000 13,660 0,000
0,000 0 -1,660 -10,84%
19 dec 0,000 12,660 0,000
0,000 0 -1,000 -7,32%
20 dec 0,000 11,260 0,000
0,000 0 -1,400 -11,06%
23 dec 0,000 11,430 0,000
0,000 0 +0,170 +1,51%
24 dec 0,000 11,430 0,000
0,000 0 0,000 0,00%
27 dec 0,000 11,430 0,000
0,000 0 0,000 0,00%
30 dec 0,000 10,370 0,000
0,000 0 -1,060 -9,27%
31 dec 0,000 10,370 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront