L'OREAL Call-optie feb-2025 345,00

DTB:LOR
3,400 16:40
-0,370 (-9,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 9,180 0,000
0,000 0 NaN NaN%
19 nov 0,000 7,790 0,000
0,000 0 -1,390 -15,14%
20 nov 0,000 7,660 0,000
0,000 0 -0,130 -1,67%
21 nov 0,000 8,860 0,000
0,000 0 +1,200 +15,67%
22 nov 0,000 11,130 0,000
0,000 0 +2,270 +25,62%
25 nov 0,000 12,610 0,000
0,000 0 +1,480 +13,30%
26 nov 0,000 11,680 0,000
0,000 0 -0,930 -7,38%
27 nov 0,000 11,930 0,000
0,000 0 +0,250 +2,14%
28 nov 0,000 10,140 0,000
0,000 0 -1,790 -15,00%
29 nov 0,000 9,930 0,000
0,000 0 -0,210 -2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront