L'OREAL Call-optie feb-2025 325,00

DTB:LOR
+ L'OREAL Call-optie feb-2025 325,00 op mijn watchlist
31,250 12:00
+20,350 (+186,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 18,660 0,000
0,000 0 -0,270 -1,43%
03 dec 0,000 21,430 0,000
0,000 0 +2,770 +14,84%
04 dec 0,000 18,830 0,000
0,000 0 -2,600 -12,13%
05 dec 0,000 20,890 0,000
0,000 0 +2,060 +10,94%
06 dec 0,000 22,730 0,000
0,000 0 +1,840 +8,81%
09 dec 0,000 28,000 0,000
0,000 0 +5,270 +23,19%
10 dec 0,000 32,710 0,000
0,000 0 +4,710 +16,82%
11 dec 0,000 29,080 0,000
0,000 0 -3,630 -11,10%
12 dec 0,000 26,120 0,000
0,000 0 -2,960 -10,18%
13 dec 0,000 28,090 0,000
0,000 0 +1,970 +7,54%
17 dec 0,000 25,530 0,000
0,000 0 -2,560 -9,11%
18 dec 0,000 27,880 0,000
0,000 0 +2,350 +9,20%
19 dec 0,000 25,570 0,000
0,000 0 -2,310 -8,29%
20 dec 0,000 23,880 0,000
0,000 0 -1,690 -6,61%
23 dec 0,000 22,070 0,000
0,000 0 -1,810 -7,58%
24 dec 0,000 22,530 0,000
0,000 0 +0,460 +2,08%
27 dec 0,000 22,530 0,000
0,000 0 0,000 0,00%
30 dec 0,000 26,840 0,000
0,000 0 +4,310 +19,13%
31 dec 0,000 21,330 0,000
0,000 0 -5,510 -20,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront