L'OREAL Call-optie feb-2025 325,00

DTB:LOR
31,250 12:00
+13,250 (+73,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 17,340 0,000
0,000 0 NaN NaN%
19 nov 0,000 15,330 0,000
0,000 0 -2,010 -11,59%
20 nov 0,000 14,820 0,000
0,000 0 -0,510 -3,33%
21 nov 0,000 16,620 0,000
0,000 0 +1,800 +12,15%
22 nov 0,000 20,190 0,000
0,000 0 +3,570 +21,48%
25 nov 0,000 22,630 0,000
0,000 0 +2,440 +12,09%
26 nov 0,000 21,420 0,000
0,000 0 -1,210 -5,35%
28 nov 0,000 21,750 0,000
0,000 0 +0,330 +1,54%
29 nov 0,000 18,930 0,000
0,000 0 -2,820 -12,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront