L'OREAL Put-optie feb-2025 340,00

DTB:LOR
+ L'OREAL Put-optie feb-2025 340,00 op mijn watchlist
7,350 11:51
+1,570 (+27,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,680 0,000
0,000 0 0,000 0,00%
03 jan 0,000 16,300 0,000
0,000 0 +2,620 +19,15%
06 jan 0,000 13,380 0,000
0,000 0 -2,920 -17,91%
07 jan 13,700 14,170 12,300
13,700 11 +0,790 +5,90%
08 jan 19,700 17,270 19,700
19,700 15 +3,100 +21,88%
09 jan 16,850 16,980 16,850
16,850 1 -0,290 -1,68%
10 jan 18,750 19,860 18,750
19,800 7 +2,880 +16,96%
13 jan 21,500 19,220 19,400
21,500 2 -0,640 -3,22%
15 jan 0,000 20,250 0,000
0,000 0 +1,030 +5,36%
16 jan 0,000 13,210 0,000
0,000 0 -7,040 -34,77%
17 jan 13,100 10,540 10,450
13,100 40 -2,670 -20,21%
20 jan 11,650 11,320 11,450
11,650 8 +0,780 +7,40%
21 jan 11,750 10,980 11,450
11,750 5 -0,340 -3,00%
22 jan 10,400 7,530 10,400
10,650 12 -3,450 -31,42%
23 jan 7,150 5,280 6,850
7,150 4 -2,250 -29,88%
24 jan 3,800 5,010 3,800
3,800 16 -0,270 -5,11%
27 jan 0,000 5,010 0,000
0,000 0 0,000 0,00%
28 jan 0,000 3,340 0,000
0,000 0 -1,670 -33,33%
29 jan 0,000 4,790 0,000
0,000 0 +1,450 +43,41%
30 jan 0,000 3,080 0,000
0,000 0 -1,710 -35,70%
31 jan 0,000 3,740 0,000
0,000 0 +0,660 +21,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront