L'OREAL Put-optie feb-2025 340,00

DTB:LOR
+ L'OREAL Put-optie feb-2025 340,00 op mijn watchlist
7,350 11:51
+3,150 (+75,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,500 17,830 19,500
19,500 2 -2,860 -13,82%
03 dec 0,000 19,870 0,000
0,000 0 +2,040 +11,44%
04 dec 0,000 17,570 0,000
0,000 0 -2,300 -11,58%
05 dec 0,000 15,990 0,000
0,000 0 -1,580 -8,99%
06 dec 0,000 12,550 0,000
0,000 0 -3,440 -21,51%
09 dec 0,000 10,340 0,000
0,000 0 -2,210 -17,61%
10 dec 0,000 11,840 0,000
0,000 0 +1,500 +14,51%
11 dec 0,000 13,270 0,000
0,000 0 +1,430 +12,08%
12 dec 0,000 11,720 0,000
0,000 0 -1,550 -11,68%
13 dec 0,000 12,090 0,000
0,000 0 +0,370 +3,16%
16 dec 0,000 12,670 0,000
0,000 0 +0,580 +4,80%
17 dec 0,000 11,240 0,000
0,000 0 -1,430 -11,29%
18 dec 0,000 12,300 0,000
0,000 0 +1,060 +9,43%
19 dec 0,000 13,810 0,000
0,000 0 +1,510 +12,28%
20 dec 0,000 14,750 0,000
0,000 0 +0,940 +6,81%
23 dec 0,000 13,960 0,000
0,000 0 -0,790 -5,36%
24 dec 0,000 13,960 0,000
0,000 0 0,000 0,00%
27 dec 0,000 13,960 0,000
0,000 0 0,000 0,00%
30 dec 0,000 13,680 0,000
0,000 0 -0,280 -2,01%
31 dec 0,000 13,680 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront