L'OREAL Put-optie feb-2025 340,00

DTB:LOR
7,350 11:51
+3,150 (+75,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 23,260 0,000
0,000 0 NaN NaN%
19 nov 0,000 24,740 0,000
0,000 0 +1,480 +6,36%
20 nov 0,000 26,350 0,000
0,000 0 +1,610 +6,51%
21 nov 0,000 24,960 0,000
0,000 0 -1,390 -5,28%
22 nov 0,000 21,320 0,000
0,000 0 -3,640 -14,58%
25 nov 0,000 18,430 0,000
0,000 0 -2,890 -13,56%
26 nov 0,000 18,770 0,000
0,000 0 +0,340 +1,84%
27 nov 0,000 18,670 0,000
0,000 0 -0,100 -0,53%
28 nov 0,000 20,630 0,000
0,000 0 +1,960 +10,50%
29 nov 0,000 20,690 0,000
0,000 0 +0,060 +0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront