L'OREAL Put-optie feb-2025 350,00

DTB:LOR
+ L'OREAL Put-optie feb-2025 350,00 op mijn watchlist
14,400 11:16
+2,380 (+19,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 19,590 0,000
0,000 0 0,000 0,00%
03 jan 0,000 19,050 0,000
0,000 0 -0,540 -2,76%
06 jan 0,000 22,980 0,000
0,000 0 +3,930 +20,63%
08 jan 0,000 20,270 0,000
0,000 0 -2,710 -11,79%
09 jan 0,000 24,010 0,000
0,000 0 +3,740 +18,45%
10 jan 0,000 23,660 0,000
0,000 0 -0,350 -1,46%
13 jan 0,000 27,070 0,000
0,000 0 +3,410 +14,41%
14 jan 0,000 26,330 0,000
0,000 0 -0,740 -2,73%
15 jan 0,000 27,570 0,000
0,000 0 +1,240 +4,71%
16 jan 0,000 25,310 0,000
0,000 0 -2,260 -8,20%
17 jan 0,000 19,030 0,000
0,000 0 -6,280 -24,81%
20 jan 0,000 15,870 0,000
0,000 0 -3,160 -16,61%
21 jan 0,000 16,640 0,000
0,000 0 +0,770 +4,85%
23 jan 0,000 11,920 0,000
0,000 0 -4,720 -28,37%
24 jan 0,000 8,820 0,000
0,000 0 -3,100 -26,01%
27 jan 0,000 6,660 0,000
0,000 0 -2,160 -24,49%
28 jan 5,300 5,390 5,300
5,300 1 -1,270 -19,07%
30 jan 0,000 8,050 0,000
0,000 0 +2,660 +49,35%
31 jan 0,000 5,470 0,000
0,000 0 -2,580 -32,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront