L'OREAL Put-optie feb-2025 350,00

DTB:LOR
+ L'OREAL Put-optie feb-2025 350,00 op mijn watchlist
12,650 12:24
-4,130 (-24,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 27,440 0,000
0,000 0 +0,100 +0,37%
03 dec 0,000 24,080 0,000
0,000 0 -3,360 -12,24%
04 dec 0,000 26,560 0,000
0,000 0 +2,480 +10,30%
05 dec 0,000 23,850 0,000
0,000 0 -2,710 -10,20%
06 dec 0,000 21,930 0,000
0,000 0 -1,920 -8,05%
09 dec 0,000 17,610 0,000
0,000 0 -4,320 -19,70%
10 dec 0,000 14,690 0,000
0,000 0 -2,920 -16,58%
11 dec 0,000 16,710 0,000
0,000 0 +2,020 +13,75%
12 dec 0,000 18,600 0,000
0,000 0 +1,890 +11,31%
13 dec 0,000 16,710 0,000
0,000 0 -1,890 -10,16%
17 dec 0,000 18,040 0,000
0,000 0 +1,330 +7,96%
18 dec 0,000 16,190 0,000
0,000 0 -1,850 -10,25%
19 dec 0,000 17,630 0,000
0,000 0 +1,440 +8,89%
20 dec 0,000 19,480 0,000
0,000 0 +1,850 +10,49%
23 dec 0,000 20,640 0,000
0,000 0 +1,160 +5,95%
24 dec 0,000 19,730 0,000
0,000 0 -0,910 -4,41%
27 dec 0,000 19,730 0,000
0,000 0 0,000 0,00%
30 dec 0,000 15,580 0,000
0,000 0 -4,150 -21,03%
31 dec 0,000 19,590 0,000
0,000 0 +4,010 +25,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront