L'OREAL Put-optie feb-2025 350,00

DTB:LOR
12,650 12:24
+2,940 (+30,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 30,340 0,000
0,000 0 NaN NaN%
20 nov 0,000 32,160 0,000
0,000 0 +1,820 +6,00%
21 nov 0,000 33,840 0,000
0,000 0 +1,680 +5,22%
22 nov 0,000 32,140 0,000
0,000 0 -1,700 -5,02%
25 nov 0,000 24,520 0,000
0,000 0 -7,620 -23,71%
27 nov 0,000 25,050 0,000
0,000 0 +0,530 +2,16%
28 nov 0,000 24,900 0,000
0,000 0 -0,150 -0,60%
29 nov 0,000 27,340 0,000
0,000 0 +2,440 +9,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront