NESTLE N Call-optie dec-2025 81,00

DTB:NESN
5,200 13:17
-1,170 (-18,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 9,080 0,000
0,000 0 -0,730 -7,44%
02 apr 0,000 9,530 0,000
0,000 0 +0,450 +4,96%
03 apr 0,000 10,270 0,000
0,000 0 +0,740 +7,76%
04 apr 0,000 8,080 0,000
0,000 0 -2,190 -21,32%
07 apr 0,000 8,080 0,000
0,000 0 0,000 0,00%
08 apr 0,000 6,370 0,000
0,000 0 -1,710 -21,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront