NESTLE N Put-optie sep-2025 85,00

DTB:NESN
5,400 16:54
-1,540 (-22,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,090 0,000
0,000 0 +0,350 +12,77%
02 apr 0,000 2,940 0,000
0,000 0 -0,150 -4,85%
03 apr 2,720 2,640 2,720
2,720 154 -0,300 -10,20%
04 apr 0,000 4,420 0,000
0,000 0 +1,780 +67,42%
07 apr 0,000 4,420 0,000
0,000 0 0,000 0,00%
08 apr 0,000 6,940 0,000
0,000 0 +2,520 +57,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront