NESTLE N Call-optie sep-2025 87,00

DTB:NESN
4,950 10:13
+2,070 (+71,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,790 0,000
0,000 0 +0,480 +11,14%
02 apr 0,000 4,660 0,000
0,000 0 -0,130 -2,71%
03 apr 0,000 5,190 0,000
0,000 0 +0,530 +11,37%
04 apr 0,000 3,850 0,000
0,000 0 -1,340 -25,82%
07 apr 0,000 2,930 0,000
0,000 0 -0,920 -23,90%
08 apr 0,000 2,880 0,000
0,000 0 -0,050 -1,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront