NESTLE N Call-optie sep-2025 89,00

DTB:NESN
1,650 10:17
-0,510 (-23,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,360 0,000
0,000 0 -0,120 -3,45%
02 apr 0,000 3,660 0,000
0,000 0 +0,300 +8,93%
03 apr 0,000 4,100 0,000
0,000 0 +0,440 +12,02%
04 apr 0,000 3,050 0,000
0,000 0 -1,050 -25,61%
07 apr 2,500 2,340 2,500
2,500 3 -0,710 -23,28%
09 apr 0,000 2,220 0,000
0,000 0 -0,120 -5,13%
10 apr 0,000 2,160 0,000
0,000 0 -0,060 -2,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront