BMW Call-optie feb-2025 84,00

DTB:BMW
1,260 09:33
-0,180 (-12,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,350 0,000
0,000 0 -0,140 -28,57%
05 feb 0,000 0,210 0,000
0,000 0 -0,140 -40,00%
06 feb 0,000 0,300 0,000
0,000 0 +0,090 +42,86%
07 feb 0,000 0,190 0,000
0,000 0 -0,110 -36,67%
10 feb 0,000 0,230 0,000
0,000 0 +0,040 +21,05%
11 feb 0,100 0,090 0,100
0,100 2 -0,140 -60,87%
12 feb 0,000 0,080 0,000
0,000 0 -0,010 -11,11%
13 feb 0,440 0,610 0,400
0,440 3 +0,530 +662,50%
14 feb 0,990 1,160 0,990
1,380 1.131 +0,550 +90,16%
17 feb 1,440 1,440 1,440
1,650 102 +0,280 +24,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront