ALLIANZ SE NA O.N. Put-optie sep-2025 350,00

DTB:ALV
25,650 09:26
-13,100 (-33,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,000 18,910 23,000
23,000 1 -2,610 -12,13%
02 apr 19,600 18,720 19,600
19,650 2 -0,190 -1,00%
03 apr 0,000 21,120 0,000
0,000 0 +2,400 +12,82%
04 apr 25,650 37,420 25,650
25,650 1 +16,300 +77,18%
07 apr 0,000 49,960 0,000
0,000 0 +12,540 +33,51%
08 apr 0,000 42,030 0,000
0,000 0 -7,930 -15,87%
09 apr 0,000 50,760 0,000
0,000 0 +8,730 +20,77%
10 apr 0,000 38,750 0,000
0,000 0 -12,010 -23,66%
11 apr 0,000 39,690 0,000
0,000 0 +0,940 +2,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront