Deutsche Telekom Call-optie jun-2025 30,50

DTB:DTE
1,800 13:26
-0,090 (-4,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,100 0,000
0,000 0 +0,320 +8,47%
02 apr 0,000 3,560 0,000
0,000 0 -0,540 -13,17%
03 apr 0,000 3,510 0,000
0,000 0 -0,050 -1,40%
04 apr 0,000 2,290 0,000
0,000 0 -1,220 -34,76%
07 apr 1,800 1,740 1,800
1,800 5 -0,550 -24,02%
08 apr 0,000 2,080 0,000
0,000 0 +0,340 +19,54%
09 apr 0,000 1,890 0,000
0,000 0 -0,190 -9,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront