ZURICH INSURANCE N Put-optie dec-2025 490,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2025 490,00 op mijn watchlist
8,750 10:01
+1,960 (+28,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 17,140 0,000
0,000 0 +0,550 +3,32%
05 feb 0,000 15,870 0,000
0,000 0 -1,270 -7,41%
06 feb 0,000 14,900 0,000
0,000 0 -0,970 -6,11%
07 feb 0,000 14,140 0,000
0,000 0 -0,760 -5,10%
10 feb 0,000 13,340 0,000
0,000 0 -0,800 -5,66%
11 feb 12,350 12,870 12,350
12,350 10 -0,470 -3,52%
12 feb 0,000 13,230 0,000
0,000 0 +0,360 +2,80%
13 feb 0,000 13,450 0,000
0,000 0 +0,220 +1,66%
14 feb 0,000 14,600 0,000
0,000 0 +1,150 +8,55%
17 feb 13,450 13,680 13,200
13,550 27 -0,920 -6,30%
18 feb 13,300 13,300 12,700
13,300 54 -0,380 -2,78%
19 feb 13,350 14,290 13,350
13,650 4 +0,990 +7,44%
20 feb 0,000 11,950 0,000
0,000 0 -2,340 -16,38%
21 feb 0,000 11,190 0,000
0,000 0 -0,760 -6,36%
24 feb 0,000 10,220 0,000
0,000 0 -0,970 -8,67%
26 feb 0,000 9,260 0,000
0,000 0 -0,960 -9,39%
27 feb 8,850 8,970 8,750
8,850 22 -0,290 -3,13%
28 feb 0,000 8,610 0,000
0,000 0 -0,360 -4,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront