ZURICH INSURANCE N Put-optie dec-2025 490,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2025 490,00 op mijn watchlist
8,750 10:01
+2,940 (+50,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 20,520 0,000
0,000 0 0,000 0,00%
03 jan 0,000 18,760 0,000
0,000 0 -1,760 -8,58%
06 jan 0,000 18,760 0,000
0,000 0 0,000 0,00%
07 jan 18,000 16,780 18,000
18,000 5 -1,980 -10,55%
08 jan 0,000 18,470 0,000
0,000 0 +1,690 +10,07%
09 jan 0,000 19,670 0,000
0,000 0 +1,200 +6,50%
10 jan 0,000 23,030 0,000
0,000 0 +3,360 +17,08%
13 jan 0,000 25,370 0,000
0,000 0 +2,340 +10,16%
14 jan 23,350 23,360 23,350
23,650 52 -2,010 -7,92%
15 jan 0,000 20,470 0,000
0,000 0 -2,890 -12,37%
16 jan 0,000 20,670 0,000
0,000 0 +0,200 +0,98%
17 jan 0,000 19,280 0,000
0,000 0 -1,390 -6,72%
20 jan 0,000 22,370 0,000
0,000 0 +3,090 +16,03%
21 jan 21,600 21,630 21,450
21,650 30 -0,740 -3,31%
22 jan 22,000 20,060 21,000
22,000 24 -1,570 -7,26%
23 jan 0,000 19,440 0,000
0,000 0 -0,620 -3,09%
24 jan 0,000 20,120 0,000
0,000 0 +0,680 +3,50%
27 jan 0,000 20,120 0,000
0,000 0 0,000 0,00%
28 jan 0,000 16,120 0,000
0,000 0 -4,000 -19,88%
29 jan 0,000 14,840 0,000
0,000 0 -1,280 -7,94%
30 jan 15,150 15,810 15,150
15,950 30 +0,970 +6,54%
31 jan 0,000 16,590 0,000
0,000 0 +0,780 +4,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront