ZURICH INSURANCE N Call-optie dec-2025 550,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2025 550,00 op mijn watchlist
31,450 09:30
-3,880 (-10,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 26,730 0,000
0,000 0 +0,780 +3,01%
05 feb 0,000 29,510 0,000
0,000 0 +2,780 +10,40%
06 feb 31,450 32,130 31,450
31,450 20 +2,620 +8,88%
07 feb 0,000 31,700 0,000
0,000 0 -0,430 -1,34%
10 feb 0,000 33,930 0,000
0,000 0 +2,230 +7,03%
11 feb 0,000 35,380 0,000
0,000 0 +1,450 +4,27%
12 feb 0,000 36,580 0,000
0,000 0 +1,200 +3,39%
13 feb 0,000 35,330 0,000
0,000 0 -1,250 -3,42%
14 feb 0,000 32,120 0,000
0,000 0 -3,210 -9,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront