ZURICH INSURANCE N Call-optie jun-2025 590,00

DTB:ZURN
20,800 12:18
-2,220 (-9,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 19,450 0,000
0,000 0 +3,580 +22,56%
04 mrt 0,000 16,470 0,000
0,000 0 -2,980 -15,32%
06 mrt 0,000 18,030 0,000
0,000 0 +1,560 +9,47%
07 mrt 15,900 16,800 15,900
15,900 48 -1,230 -6,82%
11 mrt 0,000 20,710 0,000
0,000 0 +3,910 +23,27%
12 mrt 0,000 18,730 0,000
0,000 0 -1,980 -9,56%
13 mrt 20,800 20,560 20,800
20,800 200 +1,830 +9,77%
14 mrt 0,000 20,460 0,000
0,000 0 -0,100 -0,49%
17 mrt 0,000 20,460 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 23,110 0,000
0,000 0 +2,650 +12,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront