ZURICH INSURANCE N Call-optie dec-2025 590,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2025 590,00 op mijn watchlist
33,900 15:05
+16,370 (+93,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,930 0,000
0,000 0 0,000 0,00%
03 jan 10,000 10,240 10,000
10,000 35 +1,310 +14,67%
06 jan 10,350 10,990 10,350
10,650 30 +0,750 +7,32%
07 jan 0,000 12,070 0,000
0,000 0 +1,080 +9,83%
08 jan 0,000 11,350 0,000
0,000 0 -0,720 -5,97%
09 jan 0,000 9,040 0,000
0,000 0 -2,310 -20,35%
10 jan 0,000 7,710 0,000
0,000 0 -1,330 -14,71%
13 jan 0,000 6,980 0,000
0,000 0 -0,730 -9,47%
14 jan 0,000 7,320 0,000
0,000 0 +0,340 +4,87%
15 jan 0,000 8,410 0,000
0,000 0 +1,090 +14,89%
16 jan 0,000 8,180 0,000
0,000 0 -0,230 -2,73%
17 jan 0,000 8,280 0,000
0,000 0 +0,100 +1,22%
20 jan 0,000 6,890 0,000
0,000 0 -1,390 -16,79%
21 jan 0,000 7,250 0,000
0,000 0 +0,360 +5,22%
22 jan 0,000 8,250 0,000
0,000 0 +1,000 +13,79%
23 jan 0,000 8,590 0,000
0,000 0 +0,340 +4,12%
24 jan 0,000 7,970 0,000
0,000 0 -0,620 -7,22%
27 jan 0,000 7,970 0,000
0,000 0 0,000 0,00%
28 jan 0,000 11,580 0,000
0,000 0 +3,610 +45,29%
29 jan 0,000 13,270 0,000
0,000 0 +1,690 +14,59%
30 jan 0,000 13,200 0,000
0,000 0 -0,070 -0,53%
31 jan 0,000 11,980 0,000
0,000 0 -1,220 -9,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront