ZURICH INSURANCE N Call-optie dec-2025 590,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2025 590,00 op mijn watchlist
33,900 15:05
+21,810 (+180,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 dec 0,000 14,080 0,000
0,000 0 NaN NaN%
10 dec 0,000 12,560 0,000
0,000 0 -1,520 -10,80%
11 dec 0,000 12,230 0,000
0,000 0 -0,330 -2,63%
12 dec 0,000 12,020 0,000
0,000 0 -0,210 -1,72%
13 dec 0,000 12,870 0,000
0,000 0 +0,850 +7,07%
16 dec 0,000 12,650 0,000
0,000 0 -0,220 -1,71%
17 dec 0,000 12,370 0,000
0,000 0 -0,280 -2,21%
18 dec 0,000 11,290 0,000
0,000 0 -1,080 -8,73%
19 dec 0,000 9,460 0,000
0,000 0 -1,830 -16,21%
20 dec 0,000 8,750 0,000
0,000 0 -0,710 -7,51%
23 dec 0,000 9,460 0,000
0,000 0 +0,710 +8,11%
24 dec 0,000 9,460 0,000
0,000 0 0,000 0,00%
27 dec 0,000 9,460 0,000
0,000 0 0,000 0,00%
30 dec 0,000 8,930 0,000
0,000 0 -0,530 -5,60%
31 dec 0,000 8,930 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront