Deutsche Telekom Put-optie jun-2025 30,50

DTB:DTE
0,690 17:00
-0,160 (-18,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,410 0,000
0,000 0 -0,070 -14,58%
02 apr 0,000 0,480 0,000
0,000 0 +0,070 +17,07%
03 apr 0,000 0,500 0,000
0,000 0 +0,020 +4,17%
04 apr 0,720 0,850 0,690
0,720 218 +0,350 +70,00%
07 apr 0,000 1,670 0,000
0,000 0 +0,820 +96,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront