DAX Put-optie jun-2025 20.900,00

DTB:ODAX
+ DAX Put-optie jun-2025 20.900,00 op mijn watchlist
156,000 12:52
-41,900 (-21,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 378,600 0,000
0,000 0 0,000 0,00%
04 feb 0,000 468,100 0,000
0,000 0 +89,500 +23,64%
05 feb 0,000 418,500 0,000
0,000 0 -49,600 -10,60%
06 feb 0,000 334,400 0,000
0,000 0 -84,100 -20,10%
07 feb 0,000 378,200 0,000
0,000 0 +43,800 +13,10%
10 feb 355,000 338,400 355,000
355,000 6 -39,800 -10,52%
11 feb 344,000 324,100 322,000
344,000 9 -14,300 -4,23%
12 feb 316,000 302,700 316,000
316,000 2 -21,400 -6,60%
13 feb 281,000 252,500 260,000
281,000 5 -50,200 -16,58%
14 feb 259,000 275,100 259,000
271,000 163 +22,600 +8,95%
17 feb 0,000 234,200 0,000
0,000 0 -40,900 -14,87%
19 feb 0,000 223,800 0,000
0,000 0 -10,400 -4,44%
20 feb 275,000 317,400 275,000
275,000 1 +93,600 +41,82%
21 feb 0,000 296,900 0,000
0,000 0 -20,500 -6,46%
24 feb 281,000 261,800 281,000
281,000 1 -35,100 -11,82%
25 feb 0,000 280,500 0,000
0,000 0 +18,700 +7,14%
26 feb 0,000 228,300 0,000
0,000 0 -52,200 -18,61%
27 feb 279,000 277,200 269,000
279,000 51 +48,900 +21,42%
28 feb 289,000 282,200 287,000
304,000 5 +5,000 +1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront