DAX Put-optie jun-2025 20.900,00

DTB:ODAX
+ DAX Put-optie jun-2025 20.900,00 op mijn watchlist
156,000 12:52
-49,000 (-23,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.100,000 0,000
0,000 0 0,000 0,00%
03 jan 0,000 1.105,800 0,000
0,000 0 +5,800 +0,53%
06 jan 0,000 1.105,800 0,000
0,000 0 0,000 0,00%
07 jan 0,000 852,200 0,000
0,000 0 -253,600 -22,93%
08 jan 0,000 881,100 0,000
0,000 0 +28,900 +3,39%
09 jan 0,000 879,200 0,000
0,000 0 -1,900 -0,22%
10 jan 0,000 946,300 0,000
0,000 0 +67,100 +7,63%
13 jan 0,000 978,600 0,000
0,000 0 +32,300 +3,41%
15 jan 0,000 898,400 0,000
0,000 0 -80,200 -8,20%
16 jan 0,000 694,600 0,000
0,000 0 -203,800 -22,68%
17 jan 604,000 604,900 604,000
604,000 5 -89,700 -12,91%
20 jan 0,000 571,800 0,000
0,000 0 -33,100 -5,47%
22 jan 0,000 540,500 0,000
0,000 0 -31,300 -5,47%
23 jan 0,000 441,700 0,000
0,000 0 -98,800 -18,28%
24 jan 428,000 458,100 428,000
429,000 29 +16,400 +3,71%
27 jan 0,000 493,400 0,000
0,000 0 +35,300 +7,71%
28 jan 443,000 434,000 443,000
443,000 16 -59,400 -12,04%
29 jan 408,000 395,900 408,000
408,000 15 -38,100 -8,78%
30 jan 374,000 365,100 374,000
374,000 40 -30,800 -7,78%
31 jan 380,000 378,600 380,000
380,000 2 +13,500 +3,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront