DAX Put-optie jun-2025 21.100,00

DTB:ODAX
+ DAX Put-optie jun-2025 21.100,00 op mijn watchlist
265,000 13:27
+24,900 (+10,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 234,600 0,000
0,000 0 -77,000 -24,71%
04 mrt 339,000 395,500 339,000
339,000 1 +160,900 +68,58%
05 mrt 0,000 280,900 0,000
0,000 0 -114,600 -28,98%
06 mrt 280,000 252,800 280,000
280,000 35 -28,100 -10,00%
07 mrt 0,000 335,500 0,000
0,000 0 +82,700 +32,71%
10 mrt 0,000 406,700 0,000
0,000 0 +71,200 +21,22%
11 mrt 376,000 448,100 376,000
451,000 55 +41,400 +10,18%
12 mrt 0,000 347,700 0,000
0,000 0 -100,400 -22,41%
13 mrt 0,000 371,100 0,000
0,000 0 +23,400 +6,73%
14 mrt 275,000 277,400 268,000
275,000 401 -93,700 -25,25%
18 mrt 0,000 234,100 0,000
0,000 0 -43,300 -15,61%
19 mrt 225,000 215,500 216,500
225,000 22 -18,600 -7,95%
20 mrt 225,000 240,100 225,000
265,000 7 +24,600 +11,42%
21 mrt 0,000 252,100 0,000
0,000 0 +12,000 +5,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront