DAX Put-optie mrt-2025 21.300,00

DTB:ODAX
+ DAX Put-optie mrt-2025 21.300,00 op mijn watchlist
1,500 12:41
+0,800 (+114,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 238,600 0,000
0,000 0 0,000 0,00%
04 feb 345,000 296,000 300,000
345,000 1.287 +57,400 +24,06%
05 feb 332,000 279,700 292,000
332,000 2 -16,300 -5,51%
06 feb 220,000 189,700 206,000
227,000 13 -90,000 -32,18%
07 feb 184,500 236,600 184,500
191,000 139 +46,900 +24,72%
10 feb 202,000 189,200 190,000
210,000 35 -47,400 -20,03%
11 feb 190,500 165,700 173,000
191,500 81 -23,500 -12,42%
12 feb 156,000 146,000 140,000
158,500 85 -19,700 -11,89%
13 feb 114,500 103,000 102,500
116,000 173 -43,000 -29,45%
14 feb 103,000 115,500 101,000
115,000 89 +12,500 +12,14%
17 feb 92,000 82,300 82,500
93,500 42 -33,200 -28,74%
18 feb 81,000 72,700 71,000
86,500 167 -9,600 -11,66%
19 feb 105,500 126,700 105,500
134,000 74 +54,000 +74,28%
20 feb 115,000 147,500 103,500
135,000 73 +20,800 +16,42%
21 feb 142,000 123,000 119,000
145,000 943 -24,500 -16,61%
25 feb 0,000 73,700 0,000
0,000 0 -49,300 -40,08%
26 feb 54,000 47,800 47,000
54,000 71 -25,900 -35,14%
27 feb 73,500 80,300 54,500
89,500 277 +32,500 +67,99%
28 feb 106,000 81,800 77,500
106,000 310 +1,500 +1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront