DAX Put-optie mrt-2025 21.300,00

DTB:ODAX
+ DAX Put-optie mrt-2025 21.300,00 op mijn watchlist
1,500 12:41
+0,800 (+114,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 58,000 38,600 43,500
69,000 200 -43,200 -52,81%
04 mrt 68,000 124,200 65,000
120,000 810 +85,600 +221,76%
06 mrt 0,000 50,200 0,000
0,000 0 -74,000 -59,58%
07 mrt 72,000 75,800 67,000
74,000 33 +25,600 +51,00%
10 mrt 62,000 107,600 62,000
105,000 365 +31,800 +41,95%
11 mrt 77,500 120,300 77,500
108,000 14 +12,700 +11,80%
12 mrt 56,500 50,900 48,000
61,500 74 -69,400 -57,69%
13 mrt 59,000 50,700 57,500
59,000 23 -0,200 -0,39%
14 mrt 40,000 14,200 12,000
40,000 544 -36,500 -71,99%
18 mrt 0,000 4,500 0,000
0,000 0 -9,700 -68,31%
19 mrt 1,500 1,200 1,500
1,500 58 -3,300 -73,33%
20 mrt 0,000 0,700 0,000
0,000 0 -0,500 -41,67%
21 mrt 0,000 0,010 0,000
0,000 0 -0,690 -98,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront