DAX Put-optie jun-2025 21.300,00

DTB:ODAX
+ DAX Put-optie jun-2025 21.300,00 op mijn watchlist
271,000 13:51
+11,800 (+4,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 270,000 257,800 270,000
274,000 8 -87,200 -25,28%
04 mrt 361,000 435,700 361,000
423,000 2 +177,900 +69,01%
05 mrt 301,000 307,800 296,000
301,000 2 -127,900 -29,36%
06 mrt 288,000 276,400 288,000
298,000 11 -31,400 -10,20%
07 mrt 350,000 365,200 350,000
350,000 9 +88,800 +32,13%
10 mrt 365,000 445,600 365,000
460,000 13 +80,400 +22,02%
11 mrt 415,000 492,100 415,000
499,000 53 +46,500 +10,44%
12 mrt 390,000 383,700 384,000
390,000 6 -108,400 -22,03%
13 mrt 380,000 409,900 352,000
423,000 69 +26,200 +6,83%
14 mrt 0,000 307,200 0,000
0,000 0 -102,700 -25,05%
17 mrt 0,000 260,000 0,000
0,000 0 -47,200 -15,36%
18 mrt 233,500 231,700 225,000
243,000 36 -28,300 -10,88%
19 mrt 244,000 239,100 242,000
244,000 79 +7,400 +3,19%
20 mrt 0,000 267,400 0,000
0,000 0 +28,300 +11,84%
21 mrt 306,000 282,200 304,000
306,000 6 +14,800 +5,53%
24 mrt 271,000 250,000 271,000
271,000 256 -32,200 -11,41%
25 mrt 0,000 204,900 0,000
0,000 0 -45,100 -18,04%
26 mrt 0,000 259,200 0,000
0,000 0 +54,300 +26,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront