DAX Call-optie mrt-2025 21.500,00

DTB:ODAX
+ DAX Call-optie mrt-2025 21.500,00 op mijn watchlist
1.320,000 12:52
-185,900 (-12,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 608,400 0,000
0,000 0 -6,700 -1,09%
04 feb 395,000 473,100 395,000
460,000 359 -135,300 -22,24%
06 feb 0,000 490,700 0,000
0,000 0 +17,600 +3,72%
07 feb 0,000 743,200 0,000
0,000 0 +252,500 +51,46%
10 feb 650,000 756,400 650,000
740,000 18 +13,200 +1,78%
11 feb 755,000 820,700 745,000
794,000 49 +64,300 +8,50%
12 feb 866,000 905,400 866,000
866,000 115 +84,700 +10,32%
13 feb 1.060,000 1.315,900 1.044,000
1.325,000 84 +410,500 +45,34%
14 feb 1.200,000 1.184,100 1.200,000
1.260,000 16 -131,800 -10,02%
17 feb 0,000 1.184,100 0,000
0,000 0 0,000 0,00%
18 feb 0,000 1.455,500 0,000
0,000 0 +271,400 +22,92%
20 feb 0,000 1.141,000 0,000
0,000 0 -314,500 -21,61%
21 feb 0,000 1.068,200 0,000
0,000 0 -72,800 -6,38%
24 feb 1.088,000 1.065,200 988,000
1.088,000 47 -3,000 -0,28%
26 feb 0,000 1.049,100 0,000
0,000 0 -16,100 -1,51%
27 feb 1.178,000 1.159,600 1.061,000
1.178,000 9 +110,500 +10,53%
28 feb 1.113,000 1.133,900 1.105,000
1.145,000 760 -25,700 -2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront