DAX Call-optie mrt-2025 21.500,00

DTB:ODAX
+ DAX Call-optie mrt-2025 21.500,00 op mijn watchlist
1.320,000 12:52
-185,900 (-12,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 57,900 0,000
0,000 0 0,000 0,00%
03 jan 60,000 54,200 60,000
60,000 11 -3,700 -6,39%
06 jan 0,000 54,200 0,000
0,000 0 0,000 0,00%
07 jan 76,000 104,600 76,000
107,500 1.054 +50,400 +92,99%
08 jan 113,500 102,300 100,000
115,000 5 -2,300 -2,20%
09 jan 101,000 101,000 101,000
101,000 4 -1,300 -1,27%
10 jan 112,000 88,900 112,000
112,000 2 -12,100 -11,98%
13 jan 0,000 88,900 0,000
0,000 0 0,000 0,00%
14 jan 0,000 69,900 0,000
0,000 0 -19,000 -21,37%
15 jan 0,000 80,000 0,000
0,000 0 +10,100 +14,45%
16 jan 134,000 140,600 134,000
146,000 6 +60,600 +75,75%
17 jan 180,000 234,100 180,000
238,500 58 +93,500 +66,50%
20 jan 236,000 272,800 236,000
287,000 771 +38,700 +16,53%
21 jan 258,000 268,100 250,000
258,000 33 -4,700 -1,72%
22 jan 364,000 366,500 364,000
405,000 596 +98,400 +36,70%
23 jan 384,000 454,400 384,000
420,000 3 +87,900 +23,98%
24 jan 474,000 430,700 424,000
502,000 136 -23,700 -5,22%
27 jan 326,000 387,100 326,000
372,000 40 -43,600 -10,12%
28 jan 411,000 449,800 394,000
456,000 54 +62,700 +16,20%
30 jan 0,000 563,400 0,000
0,000 0 +113,600 +25,26%
31 jan 0,000 615,100 0,000
0,000 0 +51,700 +9,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront