DAX Put-optie jun-2025 22.200,00

DTB:ODAX
+ DAX Put-optie jun-2025 22.200,00 op mijn watchlist
357,000 17:24
-73,800 (-17,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 791,900 0,000
0,000 0 0,000 0,00%
04 feb 0,000 883,800 0,000
0,000 0 +91,900 +11,61%
05 feb 0,000 866,200 0,000
0,000 0 -17,600 -1,99%
06 feb 784,000 703,000 784,000
784,000 1 -163,200 -18,84%
07 feb 716,000 784,300 716,000
716,000 2 +81,300 +11,56%
10 feb 717,000 702,600 711,000
723,000 26 -81,700 -10,42%
11 feb 688,000 665,400 688,000
709,000 71 -37,200 -5,29%
12 feb 645,000 623,800 645,000
645,000 1 -41,600 -6,25%
13 feb 528,000 495,300 506,000
528,000 7 -128,500 -20,60%
14 feb 507,000 545,300 507,000
508,000 5 +50,000 +10,09%
17 feb 509,000 454,500 465,000
509,000 50 -90,800 -16,65%
18 feb 452,000 431,100 433,000
452,000 205 -23,400 -5,15%
19 feb 429,000 579,100 429,000
558,000 4 +148,000 +34,33%
20 feb 0,000 611,500 0,000
0,000 0 +32,400 +5,59%
21 feb 618,000 597,200 587,000
620,000 107 -14,300 -2,34%
25 feb 0,000 529,500 0,000
0,000 0 -67,700 -11,34%
26 feb 0,000 559,700 0,000
0,000 0 +30,200 +5,70%
27 feb 586,000 544,400 586,000
586,000 51 -15,300 -2,73%
28 feb 576,000 557,400 550,000
576,000 15 +13,000 +2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront