DAX Put-optie jun-2025 22.200,00

DTB:ODAX
+ DAX Put-optie jun-2025 22.200,00 op mijn watchlist
581,000 16:11
+85,200 (+17,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2.040,100 0,000
0,000 0 0,000 0,00%
03 jan 0,000 2.041,200 0,000
0,000 0 +1,100 +0,05%
06 jan 0,000 1.774,300 0,000
0,000 0 -266,900 -13,08%
08 jan 0,000 1.668,900 0,000
0,000 0 -105,400 -5,94%
09 jan 0,000 1.701,500 0,000
0,000 0 +32,600 +1,95%
10 jan 0,000 1.788,500 0,000
0,000 0 +87,000 +5,11%
13 jan 0,000 1.847,000 0,000
0,000 0 +58,500 +3,27%
14 jan 0,000 1.740,700 0,000
0,000 0 -106,300 -5,76%
15 jan 0,000 1.453,800 0,000
0,000 0 -286,900 -16,48%
16 jan 0,000 1.437,300 0,000
0,000 0 -16,500 -1,13%
17 jan 0,000 1.259,000 0,000
0,000 0 -178,300 -12,41%
20 jan 0,000 1.191,100 0,000
0,000 0 -67,900 -5,39%
22 jan 0,000 1.148,200 0,000
0,000 0 -42,900 -3,60%
23 jan 0,000 1.022,400 0,000
0,000 0 -125,800 -10,96%
24 jan 0,000 934,900 0,000
0,000 0 -87,500 -8,56%
27 jan 0,000 1.025,300 0,000
0,000 0 +90,400 +9,67%
28 jan 0,000 922,900 0,000
0,000 0 -102,400 -9,99%
29 jan 874,000 833,900 828,000
875,000 27 -89,000 -9,64%
30 jan 0,000 772,400 0,000
0,000 0 -61,500 -7,37%
31 jan 0,000 791,900 0,000
0,000 0 +19,500 +2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront